GUIZHOU WIRE ROPE CO LTD/ CNE000001HM4 /
| 08/11/2024 08:00:00 | Var. +0.87 | Volume | Denaro08/11/2024 | Lettera08:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 18.79CNY | +4.85% | 29.64 mill. Fatturato: 546.12 mill. |
18.79Quantità in denaro: 150,700 | 18.80Quantità in lettera: 81,400 | 19.27 | 17.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:00 | 18.79 | 292,800 |
| 08/11/2024 | 07:56:59 | 18.78 | 500 |
| 08/11/2024 | 07:56:58 | 18.79 | 11,800 |
| 08/11/2024 | 07:56:56 | 18.78 | 4,700 |
| 08/11/2024 | 07:56:52 | 18.79 | 3,300 |
| 08/11/2024 | 07:56:50 | 18.80 | 67,100 |
| 08/11/2024 | 07:56:47 | 18.79 | 6,700 |
| 08/11/2024 | 07:56:43 | 18.78 | 38,000 |
| 08/11/2024 | 07:56:40 | 18.77 | 10,900 |
| 08/11/2024 | 07:56:37 | 18.79 | 4,400 |
| 08/11/2024 | 07:56:34 | 18.80 | 8,300 |
| 08/11/2024 | 07:56:32 | 18.80 | 19,000 |
| 08/11/2024 | 07:56:29 | 18.80 | 2,800 |
Tutte le quotazioni in CNY
