| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.11.2024 | 6:54:32 | 18.72 | 7,900 |
| 08.11.2024 | 6:54:26 | 18.74 | 2,700 |
| 08.11.2024 | 6:54:21 | 18.73 | 500 |
| 08.11.2024 | 6:54:18 | 18.73 | 2,700 |
| 08.11.2024 | 6:54:17 | 18.73 | 31,900 |
| 08.11.2024 | 6:54:13 | 18.72 | 200 |
| 08.11.2024 | 6:54:09 | 18.73 | 8,800 |
| 08.11.2024 | 6:54:02 | 18.70 | 18,900 |
| 08.11.2024 | 6:53:53 | 18.68 | 3,000 |
| 08.11.2024 | 6:53:46 | 18.68 | 800 |
| 08.11.2024 | 6:53:42 | 18.69 | 100 |
| 08.11.2024 | 6:53:37 | 18.69 | 200 |