GUIZHOU REDSTAR DEVELOPING COMPAN.../ CNE0000017G3 /
| 2024-07-05 9:00:00 AM | Chg. +0.09 | Volume | Bid2024-07-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.89CNY | +0.92% | 2.8 mill. Turnover: 27.52 mill. |
9.89Bid Size: 100 | 9.90Ask Size: 2,300 | 9.96 | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:00 AM | 9.89 | 12,300 |
| 2024-07-05 | 8:56:56 AM | 9.89 | 300 |
| 2024-07-05 | 8:56:54 AM | 9.89 | 300 |
| 2024-07-05 | 8:56:47 AM | 9.91 | 200 |
| 2024-07-05 | 8:56:43 AM | 9.89 | 400 |
| 2024-07-05 | 8:56:43 AM | 9.89 | 8,900 |
| 2024-07-05 | 8:56:39 AM | 9.90 | 400 |
| 2024-07-05 | 8:56:35 AM | 9.90 | 300 |
| 2024-07-05 | 8:56:32 AM | 9.89 | 1,000 |
| 2024-07-05 | 8:56:29 AM | 9.90 | 1,000 |
| 2024-07-05 | 8:56:26 AM | 9.90 | 1,800 |
| 2024-07-05 | 8:56:21 AM | 9.90 | 100 |
| 2024-07-05 | 8:56:14 AM | 9.90 | 300 |
All quotes in CNY
