| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:56:01 AM | 9.50 | 4,600 |
| 2024-07-30 | 8:55:55 AM | 9.50 | 1,700 |
| 2024-07-30 | 8:55:51 AM | 9.49 | 600 |
| 2024-07-30 | 8:55:45 AM | 9.50 | 500 |
| 2024-07-30 | 8:55:42 AM | 9.50 | 500 |
| 2024-07-30 | 8:55:41 AM | 9.49 | 23,400 |
| 2024-07-30 | 8:55:38 AM | 9.49 | 3,900 |
| 2024-07-30 | 8:55:35 AM | 9.49 | 4,500 |
| 2024-07-30 | 8:55:30 AM | 9.49 | 500 |
| 2024-07-30 | 8:55:27 AM | 9.49 | 500 |
| 2024-07-30 | 8:55:24 AM | 9.49 | 800 |
| 2024-07-30 | 8:55:15 AM | 9.49 | 100 |
| 2024-07-30 | 8:55:04 AM | 9.48 | 600 |