GUIZHOU CHITIANHUA CO LTD/ CNE0000011Q5 /
| 10/07/2024 04:40:32 | Var. -0.06 | Volume | Denaro10/07/2024 | Lettera10/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 1.41CNY | -4.08% | 34.51 mill. Fatturato: 48.02 mill. |
1.40Quantità in denaro: 704,900 | 1.41Quantità in lettera: 22,300 | 1.45 | 1.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 04:41:12 | 1.41 | 700 |
| 10/07/2024 | 04:41:02 | 1.41 | 97,000 |
| 10/07/2024 | 04:40:59 | 1.40 | 500 |
| 10/07/2024 | 04:40:54 | 1.40 | 100 |
| 10/07/2024 | 04:40:50 | 1.40 | 2,600 |
| 10/07/2024 | 04:40:43 | 1.40 | 94,100 |
| 10/07/2024 | 04:40:32 | 1.41 | 6,700 |
| 10/07/2024 | 04:40:30 | 1.40 | 1,000 |
| 10/07/2024 | 04:40:25 | 1.40 | 800 |
| 10/07/2024 | 04:40:24 | 1.40 | 1,300 |
| 10/07/2024 | 04:40:10 | 1.40 | 9,400 |
| 10/07/2024 | 04:39:53 | 1.41 | 6,400 |
| 10/07/2024 | 04:39:48 | 1.40 | 1,600 |
Tutte le quotazioni in CNY
