| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:16 AM | 2.74 | 31,100 |
| 2024-11-15 | 7:56:11 AM | 2.74 | 1,200 |
| 2024-11-15 | 7:56:09 AM | 2.74 | 3,600 |
| 2024-11-15 | 7:56:06 AM | 2.74 | 4,500 |
| 2024-11-15 | 7:56:02 AM | 2.74 | 9,800 |
| 2024-11-15 | 7:56:00 AM | 2.74 | 700 |
| 2024-11-15 | 7:55:57 AM | 2.74 | 1,400 |
| 2024-11-15 | 7:55:45 AM | 2.74 | 100 |
| 2024-11-15 | 7:55:41 AM | 2.74 | 30,000 |
| 2024-11-15 | 7:55:34 AM | 2.74 | 1,000 |
| 2024-11-15 | 7:55:33 AM | 2.74 | 500 |
| 2024-11-15 | 7:55:30 AM | 2.74 | 132,600 |
| 2024-11-15 | 7:55:27 AM | 2.74 | 4,500 |