| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:21:09 AM | 1.95 | 100 |
| 2024-10-11 | 7:21:04 AM | 1.95 | 69,400 |
| 2024-10-11 | 7:21:02 AM | 1.95 | 6,700 |
| 2024-10-11 | 7:20:59 AM | 1.95 | 2,000 |
| 2024-10-11 | 7:20:54 AM | 1.95 | 1,000 |
| 2024-10-11 | 7:20:53 AM | 1.95 | 100 |
| 2024-10-11 | 7:20:45 AM | 1.95 | 118,200 |
| 2024-10-11 | 7:20:33 AM | 1.95 | 10,000 |
| 2024-10-11 | 7:20:23 AM | 1.96 | 1,000 |
| 2024-10-11 | 7:20:19 AM | 1.96 | 200 |
| 2024-10-11 | 7:20:14 AM | 1.96 | 400 |
| 2024-10-11 | 7:20:00 AM | 1.96 | 300 |