GUIZHOU CHITIANHUA CO LTD/ CNE0000011Q5 /
| 10/07/2024 04:36:12 | Chg. -0.06 | Volume | Bid10/07/2024 | Demandez à10/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.41CNY | -4.08% | 33.91 Mio. Chiffrre d'affaires: 47.17 Mio. |
1.41Bid taille: 181,700 | 1.42Ask la taille: 135,600 | 1.45 | 1.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 04:37:21 | 1.41 | 200 |
| 10/07/2024 | 04:37:17 | 1.41 | 400 |
| 10/07/2024 | 04:37:15 | 1.41 | 3,300 |
| 10/07/2024 | 04:37:09 | 1.41 | 26,500 |
| 10/07/2024 | 04:37:06 | 1.41 | 42,000 |
| 10/07/2024 | 04:37:02 | 1.41 | 18,700 |
| 10/07/2024 | 04:37:00 | 1.41 | 200 |
| 10/07/2024 | 04:36:55 | 1.41 | 200 |
| 10/07/2024 | 04:36:54 | 1.41 | 15,500 |
| 10/07/2024 | 04:36:46 | 1.41 | 1,100 |
| 10/07/2024 | 04:36:44 | 1.41 | 2,000 |
| 10/07/2024 | 04:36:41 | 1.41 | 2,200 |
| 10/07/2024 | 04:36:35 | 1.41 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
