GUIZHOU CHITIANHUA CO LTD/ CNE0000011Q5 /
| 7/9/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid3:00:00 AM | Ask3:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.47CNY | +3.52% | 94.52 mill. Turnover: 139.15 mill. |
-Bid Size: - | -Ask Size: - | 1.55 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 1.47 | 1 mill. |
| 7/9/2024 | 8:56:59 AM | 1.46 | 101,900 |
| 7/9/2024 | 8:56:57 AM | 1.47 | 29,600 |
| 7/9/2024 | 8:56:53 AM | 1.46 | 140,200 |
| 7/9/2024 | 8:56:51 AM | 1.47 | 19,600 |
| 7/9/2024 | 8:56:48 AM | 1.47 | 18,500 |
| 7/9/2024 | 8:56:45 AM | 1.46 | 51,200 |
| 7/9/2024 | 8:56:42 AM | 1.46 | 29,500 |
| 7/9/2024 | 8:56:39 AM | 1.47 | 7,200 |
| 7/9/2024 | 8:56:33 AM | 1.46 | 7,500 |
| 7/9/2024 | 8:56:29 AM | 1.46 | 41,400 |
| 7/9/2024 | 8:56:27 AM | 1.46 | 5,300 |
| 7/9/2024 | 8:56:23 AM | 1.47 | 33,200 |
All quotes in CNY
