Guizhou Aviation Technical Develo.../ CNE100004PJ6 /
| 18/10/2024 09:00:00 | Chg. +1.88 | Volume | Bid09:00:05 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 36.49CNY | +5.43% | 4.89 mill. Turnover: 174.51 mill. |
36.45Bid Size: 44,422 | 36.49Ask Size: 90,093 | 37.19 | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 36.49 | 90,093 |
| 18/10/2024 | 08:56:53 | 36.51 | 1,200 |
| 18/10/2024 | 08:56:52 | 36.51 | 1,126 |
| 18/10/2024 | 08:56:46 | 36.51 | 200 |
| 18/10/2024 | 08:56:42 | 36.42 | 85 |
| 18/10/2024 | 08:56:35 | 36.42 | 1,700 |
| 18/10/2024 | 08:56:18 | 36.42 | 900 |
| 18/10/2024 | 08:56:01 | 36.37 | 200 |
| 18/10/2024 | 08:55:55 | 36.36 | 200 |
| 18/10/2024 | 08:55:48 | 36.35 | 166 |
| 18/10/2024 | 08:55:45 | 36.35 | 400 |
| 18/10/2024 | 08:55:42 | 36.55 | 8,405 |
| 18/10/2024 | 08:55:39 | 36.57 | 41,846 |
All quotes in CNY
