| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:55:47 AM | 28.92 | 2,000 |
| 2024-08-15 | 8:55:38 AM | 28.93 | 876 |
| 2024-08-15 | 8:55:36 AM | 28.93 | 2,900 |
| 2024-08-15 | 8:55:34 AM | 28.93 | 224 |
| 2024-08-15 | 8:55:25 AM | 28.93 | 400 |
| 2024-08-15 | 8:55:23 AM | 28.94 | 200 |
| 2024-08-15 | 8:55:22 AM | 28.92 | 7,419 |
| 2024-08-15 | 8:55:16 AM | 28.93 | 1,556 |
| 2024-08-15 | 8:55:11 AM | 28.93 | 1,303 |
| 2024-08-15 | 8:55:06 AM | 28.93 | 4,484 |
| 2024-08-15 | 8:54:55 AM | 28.95 | 800 |
| 2024-08-15 | 8:54:40 AM | 28.95 | 431 |
| 2024-08-15 | 8:54:37 AM | 28.95 | 300 |