| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:45:15 AM | 29.32 | 766 |
| 8/15/2024 | 4:45:10 AM | 29.33 | 1,191 |
| 8/15/2024 | 4:44:59 AM | 29.35 | 214 |
| 8/15/2024 | 4:44:47 AM | 29.36 | 400 |
| 8/15/2024 | 4:44:46 AM | 29.36 | 200 |
| 8/15/2024 | 4:44:39 AM | 29.32 | 200 |
| 8/15/2024 | 4:44:32 AM | 29.32 | 881 |
| 8/15/2024 | 4:44:31 AM | 29.38 | 4,438 |
| 8/15/2024 | 4:44:20 AM | 29.34 | 1,580 |
| 8/15/2024 | 4:44:17 AM | 29.34 | 1,685 |
| 8/15/2024 | 4:44:15 AM | 29.40 | 8,000 |
| 8/15/2024 | 4:44:10 AM | 29.34 | 700 |