GuideWire Software Inc/ US40171V1008 /
| 04/10/2024 19:21:21 | Var. +2.57 | Volume | Denaro19:21:29 | Lettera19:21:29 | Max | Min |
|---|---|---|---|---|---|---|
| 184.88USD | +1.41% | 193,249 Fatturato: 23.32 mill. |
184.79Quantità in denaro: 200 | 184.96Quantità in lettera: 200 | 184.95 | 182.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:21:21 | 184.88 | 100 |
| 04/10/2024 | 19:20:55 | 184.92 | 100 |
| 04/10/2024 | 19:20:54 | 184.91 | 100 |
| 04/10/2024 | 19:19:01 | 184.89 | 100 |
| 04/10/2024 | 19:18:37 | 184.88 | 100 |
| 04/10/2024 | 19:18:14 | 184.88 | 100 |
| 04/10/2024 | 19:18:14 | 184.89 | 100 |
| 04/10/2024 | 19:18:14 | 184.82 | 100 |
| 04/10/2024 | 19:18:14 | 184.83 | 100 |
| 04/10/2024 | 19:18:05 | 184.86 | 100 |
| 04/10/2024 | 19:18:04 | 184.86 | 100 |
| 04/10/2024 | 19:17:14 | 184.82 | 100 |
| 04/10/2024 | 19:17:13 | 184.86 | 100 |
Tutte le quotazioni in USD
