GuideWire Software Inc/ US40171V1008 /
| 2024-08-28 10:10:00 PM | Chg. -0.32 | Volume | Bid2024-08-28 | Ask2024-08-28 | High | Low |
|---|---|---|---|---|---|---|
| 147.26USD | -0.22% | 433,415 Turnover: 44.03 mill. |
144.00Bid Size: 300 | 155.00Ask Size: 100 | 148.35 | 146.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:10:00 PM | 147.26 | - |
| 2024-08-28 | 10:00:02 PM | 147.26 | 63,701 |
| 2024-08-28 | 9:59:59 PM | 147.28 | 100 |
| 2024-08-28 | 9:59:59 PM | 147.31 | 100 |
| 2024-08-28 | 9:59:59 PM | 147.36 | 493 |
| 2024-08-28 | 9:59:59 PM | 147.34 | 117 |
| 2024-08-28 | 9:59:59 PM | 147.36 | 529 |
| 2024-08-28 | 9:59:59 PM | 147.34 | 200 |
| 2024-08-28 | 9:59:59 PM | 147.31 | 100 |
| 2024-08-28 | 9:59:58 PM | 147.31 | 329 |
| 2024-08-28 | 9:59:58 PM | 147.30 | 184 |
| 2024-08-28 | 9:59:55 PM | 147.28 | 100 |
| 2024-08-28 | 9:59:55 PM | 147.26 | 150 |
All quotes in USD
