Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 125.00 - - 0.66 4.10
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 97.50 - - 0.58 3.27
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 145.00 - - 0.51 6.48
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 112.50 - - 0.84 3.09
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 100.00 - - 0.57 3.43
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 107.50 - - 0.91 2.82
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 152.50 - - 0.51 7.26
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 117.50 - - 0.76 3.44
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 135.00 - - 0.57 5.18
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 147.50 - - 0.51 6.79
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 95.00 - - 0.57 3.14
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 137.50 - - 0.54 5.54
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 122.50 - - 0.69 3.86
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 110.00 - - 0.88 2.95
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 130.00 - - 0.61 4.58
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 115.00 - - 0.81 3.25
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 127.50 - - 0.63 4.35
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 120.00 - - 0.72 3.65
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 150.00 - - 0.51 7.04
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 2024-09-20 100.00 - - 1.03 -4.06
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 155.00 - - 0.51 7.47
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 140.00 - - 0.53 5.87
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 105.00 - - 0.99 2.87
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 132.50 - - 0.59 4.87
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 142.50 - - 0.52 6.13
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 160.00 - - 0.52 7.71
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 102.50 - - 0.98 2.83
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 200.00 - - 0.57 5.39
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 2024-12-20 100.00 - - 0.75 -3.24
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 160.00 - - 0.47 5.14