Guerbet SA/ FR0000032526 /
| 2024-09-10 5:26:41 PM | Chg. -0.050 | Volume | Bid5:26:41 PM | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 33.250EUR | -0.15% | 4,236 Turnover: 140,999.450 |
33.200Bid Size: 90 | 33.350Ask Size: 59 | 33.450 | 33.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:26:41 PM | 33.250 | 50 |
| 2024-09-10 | 5:24:01 PM | 33.300 | 4 |
| 2024-09-10 | 5:11:04 PM | 33.250 | 22 |
| 2024-09-10 | 4:04:25 PM | 33.250 | 16 |
| 2024-09-10 | 4:04:25 PM | 33.200 | 84 |
| 2024-09-10 | 3:44:04 PM | 33.250 | 1 |
| 2024-09-10 | 3:44:04 PM | 33.250 | 23 |
| 2024-09-10 | 3:44:04 PM | 33.250 | 68 |
| 2024-09-10 | 3:44:03 PM | 33.200 | 28 |
| 2024-09-10 | 3:44:03 PM | 33.200 | 50 |
| 2024-09-10 | 3:44:03 PM | 33.150 | 65 |
| 2024-09-10 | 3:44:03 PM | 33.150 | 68 |
| 2024-09-10 | 3:38:39 PM | 33.050 | 29 |
All quotes in EUR
