| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:19:49 PM | 33.100 | 4 |
| 2024-09-06 | 2:19:32 PM | 33.050 | 7 |
| 2024-09-06 | 2:19:32 PM | 33.050 | 32 |
| 2024-09-06 | 2:19:32 PM | 33.050 | 7 |
| 2024-09-06 | 2:19:32 PM | 33.050 | 231 |
| 2024-09-06 | 2:19:32 PM | 33.050 | 35 |
| 2024-09-06 | 2:17:17 PM | 33.050 | 3 |
| 2024-09-06 | 1:57:39 PM | 33.100 | 13 |
| 2024-09-06 | 1:49:56 PM | 33.050 | 3 |
| 2024-09-06 | 1:49:52 PM | 33.050 | 3 |
| 2024-09-06 | 1:49:52 PM | 33.050 | 9 |
| 2024-09-06 | 1:49:51 PM | 33.100 | 6 |
| 2024-09-06 | 11:49:55 AM | 33.050 | 3 |