Guangzhou Kingmed Diagnostics Gro.../ CNE100002VW1 /
| 8/2/2024 9:00:00 AM | Chg. +0.18 | Volume | Bid8/2/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.78CNY | +0.61% | 13.91 mill. Turnover: 425.12 mill. |
29.78Bid Size: 1,000 | 29.79Ask Size: 400 | 31.50 | 29.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 29.78 | 98,100 |
| 8/2/2024 | 8:56:59 AM | 29.78 | 100 |
| 8/2/2024 | 8:56:57 AM | 29.77 | 7,692 |
| 8/2/2024 | 8:56:54 AM | 29.78 | 1,800 |
| 8/2/2024 | 8:56:50 AM | 29.78 | 2,500 |
| 8/2/2024 | 8:56:49 AM | 29.77 | 2,100 |
| 8/2/2024 | 8:56:45 AM | 29.78 | 6,000 |
| 8/2/2024 | 8:56:42 AM | 29.78 | 1,700 |
| 8/2/2024 | 8:56:40 AM | 29.77 | 1,400 |
| 8/2/2024 | 8:56:37 AM | 29.77 | 4,300 |
| 8/2/2024 | 8:56:34 AM | 29.78 | 1,200 |
| 8/2/2024 | 8:56:28 AM | 29.78 | 400 |
| 8/2/2024 | 8:56:28 AM | 29.77 | 1,600 |
All quotes in CNY
