| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:55:54 AM | 29.77 | 7,300 |
| 2024-08-02 | 7:55:51 AM | 29.75 | 6,500 |
| 2024-08-02 | 7:55:47 AM | 29.74 | 500 |
| 2024-08-02 | 7:55:46 AM | 29.74 | 1,400 |
| 2024-08-02 | 7:55:40 AM | 29.74 | 200 |
| 2024-08-02 | 7:55:39 AM | 29.75 | 500 |
| 2024-08-02 | 7:55:31 AM | 29.75 | 200 |
| 2024-08-02 | 7:55:29 AM | 29.74 | 2,200 |
| 2024-08-02 | 7:55:25 AM | 29.74 | 200 |
| 2024-08-02 | 7:55:24 AM | 29.75 | 1,700 |
| 2024-08-02 | 7:55:21 AM | 29.77 | 6,800 |
| 2024-08-02 | 7:55:17 AM | 29.76 | 100 |