| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 07:34:15 | 27.75 | 1,900 |
| 09/09/2024 | 07:34:13 | 27.76 | 2,200 |
| 09/09/2024 | 07:34:09 | 27.75 | 400 |
| 09/09/2024 | 07:34:07 | 27.75 | 300 |
| 09/09/2024 | 07:34:02 | 27.75 | 100 |
| 09/09/2024 | 07:34:00 | 27.75 | 100 |
| 09/09/2024 | 07:33:55 | 27.75 | 100 |
| 09/09/2024 | 07:33:32 | 27.74 | 300 |
| 09/09/2024 | 07:33:29 | 27.74 | 3,900 |
| 09/09/2024 | 07:33:27 | 27.74 | 1,000 |
| 09/09/2024 | 07:33:20 | 27.74 | 200 |
| 09/09/2024 | 07:33:17 | 27.75 | 100 |