Guangzhou Kingmed Diagnostics Gro.../ CNE100002VW1 /
| 02/08/2024 09:00:00 | Chg. +0.18 | Volume | Bid02/08/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 29.78CNY | +0.61% | 13.91 mill. Turnover: 425.12 mill. |
29.78Bid Size: 1,000 | 29.79Ask Size: 400 | 31.50 | 29.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 29.78 | 98,100 |
| 02/08/2024 | 08:56:59 | 29.78 | 100 |
| 02/08/2024 | 08:56:57 | 29.77 | 7,692 |
| 02/08/2024 | 08:56:54 | 29.78 | 1,800 |
| 02/08/2024 | 08:56:50 | 29.78 | 2,500 |
| 02/08/2024 | 08:56:49 | 29.77 | 2,100 |
| 02/08/2024 | 08:56:45 | 29.78 | 6,000 |
| 02/08/2024 | 08:56:42 | 29.78 | 1,700 |
| 02/08/2024 | 08:56:40 | 29.77 | 1,400 |
| 02/08/2024 | 08:56:37 | 29.77 | 4,300 |
| 02/08/2024 | 08:56:34 | 29.78 | 1,200 |
| 02/08/2024 | 08:56:28 | 29.78 | 400 |
| 02/08/2024 | 08:56:28 | 29.77 | 1,600 |
All quotes in CNY
