Guangzhou Jet Biofiltration Co.,L.../ CNE100003RQ9 /
| 06/09/2024 09:00:00 | Var. -0.47 | Volume | Denaro09:00:02 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 11.10CNY | -4.06% | 1.95 mill. Fatturato: 21.98 mill. |
11.10Quantità in denaro: 11,126 | 11.13Quantità in lettera: 7,836 | 11.58 | 11.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 11.10 | 33,820 |
| 06/09/2024 | 08:56:52 | 11.12 | 400 |
| 06/09/2024 | 08:56:46 | 11.11 | 100 |
| 06/09/2024 | 08:56:45 | 11.11 | 4,900 |
| 06/09/2024 | 08:56:28 | 11.13 | 200 |
| 06/09/2024 | 08:56:28 | 11.11 | 1,200 |
| 06/09/2024 | 08:56:21 | 11.11 | 200 |
| 06/09/2024 | 08:56:16 | 11.13 | 3,235 |
| 06/09/2024 | 08:56:12 | 11.13 | 1,400 |
| 06/09/2024 | 08:56:03 | 11.13 | 1,483 |
| 06/09/2024 | 08:56:00 | 11.15 | 1,000 |
| 06/09/2024 | 08:55:55 | 11.15 | 400 |
| 06/09/2024 | 08:55:52 | 11.13 | 200 |
Tutte le quotazioni in CNY
