| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:55:34 AM | 11.13 | 1,000 |
| 2024-09-06 | 8:55:19 AM | 11.16 | 1,000 |
| 2024-09-06 | 8:55:10 AM | 11.14 | 2,318 |
| 2024-09-06 | 8:55:08 AM | 11.13 | 283 |
| 2024-09-06 | 8:55:01 AM | 11.14 | 1,000 |
| 2024-09-06 | 8:55:00 AM | 11.15 | 200 |
| 2024-09-06 | 8:54:34 AM | 11.15 | 600 |
| 2024-09-06 | 8:54:34 AM | 11.14 | 100 |
| 2024-09-06 | 8:54:08 AM | 11.13 | 200 |
| 2024-09-06 | 8:54:01 AM | 11.15 | 200 |
| 2024-09-06 | 8:53:58 AM | 11.15 | 200 |
| 2024-09-06 | 8:53:55 AM | 11.15 | 200 |
| 2024-09-06 | 8:53:46 AM | 11.14 | 200 |