Guangxi Liuzhou Pharmaceutical Co.../ CNE100001VR3 /
| 10/18/2024 9:00:01 AM | Chg. +0.39 | Volume | Bid10/18/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.26CNY | +2.31% | 9.55 mill. Turnover: 164.13 mill. |
17.26Bid Size: 300 | 17.28Ask Size: 8,800 | 17.54 | 16.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:00:01 AM | 17.26 | 38,000 |
| 10/18/2024 | 8:56:57 AM | 17.26 | 13,400 |
| 10/18/2024 | 8:56:52 AM | 17.27 | 2,000 |
| 10/18/2024 | 8:56:49 AM | 17.27 | 1,700 |
| 10/18/2024 | 8:56:41 AM | 17.28 | 200 |
| 10/18/2024 | 8:56:40 AM | 17.28 | 3,900 |
| 10/18/2024 | 8:56:36 AM | 17.26 | 200 |
| 10/18/2024 | 8:56:33 AM | 17.25 | 500 |
| 10/18/2024 | 8:56:28 AM | 17.26 | 300 |
| 10/18/2024 | 8:56:27 AM | 17.25 | 2,400 |
| 10/18/2024 | 8:56:24 AM | 17.25 | 1,200 |
| 10/18/2024 | 8:56:21 AM | 17.25 | 11,600 |
| 10/18/2024 | 8:56:18 AM | 17.25 | 1,300 |
All quotes in CNY
