Guangxi Beisheng Pharmaceutical C.../ CNE0000018Q0 /
| 18/10/2024 09:00:00 | Var. +0.09 | Volume | Denaro18/10/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.25CNY | +2.16% | 39.25 mill. Fatturato: 166.17 mill. |
4.25Quantità in denaro: 10,000 | 4.26Quantità in lettera: 106,000 | 4.35 | 4.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:00 | 4.25 | 605,800 |
| 18/10/2024 | 08:56:55 | 4.26 | 1,100 |
| 18/10/2024 | 08:56:51 | 4.26 | 1,500 |
| 18/10/2024 | 08:56:47 | 4.26 | 2,900 |
| 18/10/2024 | 08:56:43 | 4.25 | 4,000 |
| 18/10/2024 | 08:56:42 | 4.26 | 17,500 |
| 18/10/2024 | 08:56:38 | 4.25 | 4,600 |
| 18/10/2024 | 08:56:36 | 4.26 | 11,300 |
| 18/10/2024 | 08:56:32 | 4.25 | 20,900 |
| 18/10/2024 | 08:56:30 | 4.25 | 400 |
| 18/10/2024 | 08:56:27 | 4.25 | 2,300 |
| 18/10/2024 | 08:56:23 | 4.25 | 2,900 |
| 18/10/2024 | 08:56:20 | 4.25 | 9,900 |
Tutte le quotazioni in CNY
