| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:50:05 AM | 3.66 | 53,200 |
| 2024-08-16 | 3:50:02 AM | 3.66 | 4,400 |
| 2024-08-16 | 3:49:59 AM | 3.66 | 15,200 |
| 2024-08-16 | 3:49:55 AM | 3.67 | 200 |
| 2024-08-16 | 3:49:52 AM | 3.66 | 14,400 |
| 2024-08-16 | 3:49:44 AM | 3.66 | 500 |
| 2024-08-16 | 3:49:43 AM | 3.67 | 1,000 |
| 2024-08-16 | 3:49:40 AM | 3.67 | 2,000 |
| 2024-08-16 | 3:49:35 AM | 3.67 | 2,200 |
| 2024-08-16 | 3:49:32 AM | 3.66 | 3,900 |
| 2024-08-16 | 3:49:31 AM | 3.67 | 700 |
| 2024-08-16 | 3:49:28 AM | 3.67 | 800 |
| 2024-08-16 | 3:49:26 AM | 3.66 | 4,900 |