Guangdong Ellington Electronics Technology Co., Ltd.
Guangdong Ellington Electronics T.../ CNE100001TC9 /
603328
|
30/09/2024 09:00:00
|
Chg.
+0.84
|
Volume |
Bid30/09/2024 |
Ask09:00:03 |
High |
Low |
|
9.22CNY
|
+10.02%
|
51.02 mill.
Turnover: 453.51 mill. |
9.22Bid Size: 126,400 |
-Ask Size: - |
9.22 |
8.44 |
Master data
| WKN: |
- |
| Ticker: |
603328 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
04/10/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.76 |
| High: |
9.22 |
| Low: |
8.44 |
| Previous Close: |
8.38 |
| Volume (shares): |
51.02 mill. |
| Turnover: |
453.51 mill. |
| Trades: |
4,589 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+10.02% |
| 1 Month |
|
|
+17.45% |
| 3 Months |
|
|
+22.12% |
| YTD |
|
|
+13.13% |
| 1 Year |
|
|
+17.75% |
| 3 Years |
|
|
+24.76% |
| 5 Years |
|
|
-16.56% |
| 10 Years |
|
|
-29.24% |
| 1W High / 1W Low: |
9.22 |
9.22 |
| 1M High / 1M Low: |
9.22 |
7.42 |
| 6M High / 6M Low: |
9.22 |
6.27 |
| High (YTD): |
30/09/2024 |
9.22 |
| Low (YTD): |
05/02/2024 |
5.35 |
| 52W High: |
30/09/2024 |
9.22 |
| 52W Low: |
05/02/2024 |
5.35 |
| Avg. price 1W: |
|
9.22 |
| Avg. volume 1W: |
|
51.02 mill. |
| Avg. price 1M: |
|
7.83 |
| Avg. volume 1M: |
|
19.96 mill. |
| Avg. price 6M: |
|
7.36 |
| Avg. volume 6M: |
|
23.15 mill. |
| Avg. price 1Y: |
|
7.41 |
| Avg. volume 1Y: |
|
17.01 mill. |
| Volatility 1M: |
|
46.36% |
| Volatility 6M: |
|
45.14% |
| Volatility 1Y: |
|
41.42% |
| Volatility 3Y: |
|
33.36% |
