Guangdong Ellington Electronics Technology Co., Ltd.
Guangdong Ellington Electronics T.../ CNE100001TC9 /
603328
05/07/2024 08:05:58
|
Chg.
-0.16
|
Volume |
Bid05/07/2024 |
Ask05/07/2024 |
High |
Low |
7.59CNY
|
-2.06%
|
35.99 mill. Turnover: 268.4 mill. |
7.59Bid Size: 82,500 |
7.60Ask Size: 141,800 |
7.66 |
7.37 |
Master data
WKN: |
- |
Ticker: |
603328 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
16/09/2024 |
Indices: SSE Composite Index
|
Quote data
Open: |
7.63 |
High: |
7.66 |
Low: |
7.37 |
Previous Close: |
7.75 |
Volume (shares): |
35.99 mill. |
Turnover: |
268.4 mill. |
Trades: |
2,887 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
-3.44% |
1 Month |
|
|
+8.43% |
3 Months |
|
|
+9.21% |
YTD |
|
|
-6.87% |
1 Year |
|
|
-8.88% |
3 Years |
|
|
+4.69% |
5 Years |
|
|
-28.06% |
10 Years |
|
|
-48.30% |
1W High / 1W Low: |
7.86 |
7.56 |
1M High / 1M Low: |
7.86 |
6.91 |
6M High / 6M Low: |
7.86 |
5.35 |
High (YTD): |
02/01/2024 |
8.12 |
Low (YTD): |
05/02/2024 |
5.35 |
52W High: |
14/07/2023 |
8.46 |
52W Low: |
05/02/2024 |
5.35 |
Avg. price 1W: |
|
7.73 |
Avg. volume 1W: |
|
56.47 mill. |
Avg. price 1M: |
|
7.48 |
Avg. volume 1M: |
|
31.54 mill. |
Avg. price 6M: |
|
7.03 |
Avg. volume 6M: |
|
15.46 mill. |
Avg. price 1Y: |
|
7.48 |
Avg. volume 1Y: |
|
12.46 mill. |
Volatility 1M: |
|
45.84% |
Volatility 6M: |
|
41.85% |
Volatility 1Y: |
|
34.09% |
Volatility 3Y: |
|
30.56% |