GSI Technology/ US36241U1060 /
| 2024-09-27 9:59:50 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.18USD | +2.09% | 2,424 Turnover: 7,861.92 |
-Bid Size: - | -Ask Size: - | 3.41 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:59:50 PM | 3.18 | 17 |
| 2024-09-27 | 9:59:50 PM | 3.18 | 20 |
| 2024-09-27 | 9:59:36 PM | 3.18 | 3 |
| 2024-09-27 | 9:59:09 PM | 3.18 | 1 |
| 2024-09-27 | 9:59:09 PM | 3.18 | 1 |
| 2024-09-27 | 9:58:52 PM | 3.18 | 1 |
| 2024-09-27 | 9:58:17 PM | 3.18 | 20 |
| 2024-09-27 | 9:57:34 PM | 3.18 | 16 |
| 2024-09-27 | 9:56:07 PM | 3.18 | 90 |
| 2024-09-27 | 9:56:06 PM | 3.19 | 16 |
| 2024-09-27 | 9:56:06 PM | 3.19 | 16 |
| 2024-09-27 | 9:52:22 PM | 3.19 | 16 |
| 2024-09-27 | 9:52:22 PM | 3.19 | 16 |
All quotes in USD
