| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:18:28 | 2.61 | 3 |
| 25/06/2024 | 15:52:41 | 2.63 | 40 |
| 24/06/2024 | 20:55:22 | 2.68 | 12 |
| 24/06/2024 | 20:55:20 | 2.67 | 100 |
| 24/06/2024 | 20:54:55 | 2.67 | 57 |
| 24/06/2024 | 20:48:47 | 2.65 | 100 |
| 24/06/2024 | 20:48:47 | 2.65 | 100 |
| 24/06/2024 | 20:31:12 | 2.63 | 100 |
| 24/06/2024 | 20:23:20 | 2.62 | 100 |
| 24/06/2024 | 20:23:20 | 2.63 | 100 |
| 24/06/2024 | 20:03:33 | 2.61 | 10 |
| 24/06/2024 | 19:55:04 | 2.62 | 100 |
| 24/06/2024 | 19:55:04 | 2.62 | 200 |