GSI Technology/ US36241U1060 /
| 7/12/2024 9:57:30 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.93USD | +2.09% | 887 Turnover: 2,663.71 |
-Bid Size: - | -Ask Size: - | 3.12 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:57:30 PM | 2.93 | 100 |
| 7/12/2024 | 9:57:11 PM | 2.95 | 1 |
| 7/12/2024 | 9:56:51 PM | 2.96 | 100 |
| 7/12/2024 | 9:54:36 PM | 2.97 | 100 |
| 7/12/2024 | 8:45:21 PM | 3.08 | 100 |
| 7/12/2024 | 8:23:28 PM | 3.07 | 100 |
| 7/12/2024 | 8:23:27 PM | 3.07 | 48 |
| 7/12/2024 | 8:22:33 PM | 3.05 | 100 |
| 7/12/2024 | 6:17:10 PM | 3.05 | 8 |
| 7/12/2024 | 4:49:23 PM | 3.11 | 25 |
| 7/12/2024 | 4:34:15 PM | 3.12 | 1 |
| 7/12/2024 | 4:05:46 PM | 2.97 | 4 |
| 7/12/2024 | 4:05:46 PM | 2.97 | 100 |
All quotes in USD
