GSI Technology/ US36241U1060 /
| 12/07/2024 21:57:30 | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.93USD | +2.09% | 887 Turnover: 2,663.71 |
-Bid Size: - | -Ask Size: - | 3.12 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:57:30 | 2.93 | 100 |
| 12/07/2024 | 21:57:11 | 2.95 | 1 |
| 12/07/2024 | 21:56:51 | 2.96 | 100 |
| 12/07/2024 | 21:54:36 | 2.97 | 100 |
| 12/07/2024 | 20:45:21 | 3.08 | 100 |
| 12/07/2024 | 20:23:28 | 3.07 | 100 |
| 12/07/2024 | 20:23:27 | 3.07 | 48 |
| 12/07/2024 | 20:22:33 | 3.05 | 100 |
| 12/07/2024 | 18:17:10 | 3.05 | 8 |
| 12/07/2024 | 16:49:23 | 3.11 | 25 |
| 12/07/2024 | 16:34:15 | 3.12 | 1 |
| 12/07/2024 | 16:05:46 | 2.97 | 4 |
| 12/07/2024 | 16:05:46 | 2.97 | 100 |
All quotes in USD
