GSI Technology/ US36241U1060 /
| 26/06/2024 20:17:53 | Chg. -0.06 | Volume | Bid20:34:08 | Ask20:34:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.53USD | -2.13% | 588 Turnover: 1,531.38 |
2.53Bid Size: 100 | 2.55Ask Size: 100 | 2.63 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 20:17:53 | 2.53 | 100 |
| 26/06/2024 | 19:35:13 | 2.57 | 15 |
| 26/06/2024 | 18:48:25 | 2.58 | 59 |
| 26/06/2024 | 17:45:32 | 2.62 | 14 |
| 26/06/2024 | 17:45:17 | 2.62 | 100 |
| 26/06/2024 | 16:04:52 | 2.63 | 100 |
| 26/06/2024 | 16:04:52 | 2.63 | 100 |
| 26/06/2024 | 16:04:52 | 2.63 | 100 |
| 25/06/2024 | 18:17:07 | 2.59 | 39 |
| 25/06/2024 | 17:50:42 | 2.61 | 3 |
| 25/06/2024 | 17:42:23 | 2.60 | 10 |
| 25/06/2024 | 17:29:18 | 2.61 | 7 |
| 25/06/2024 | 17:23:26 | 2.61 | 1 |
All quotes in USD
