GRUPRACUJ/ PLGRPRC00015 /
| 05/09/2024 09:59:32 | Chg. -0.50 | Volume | Bid10:16:17 | Ask10:16:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.80PLN | -0.94% | 212 Turnover: 11,207.30 |
52.60Bid Size: 68 | 53.80Ask Size: 172 | 3.6 bill.PLN | 3.79% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:59:32 | 52.80 | 197 |
| 05/09/2024 | 09:15:30 | 53.80 | 10 |
| 05/09/2024 | 09:01:39 | 53.90 | 2 |
| 05/09/2024 | 09:00:00 | 53.30 | 1 |
| 05/09/2024 | 09:00:00 | 53.30 | 2 |
| 04/09/2024 | 17:00:00 | 53.30 | 36 |
| 04/09/2024 | 17:00:00 | 53.30 | 14 |
| 04/09/2024 | 17:00:00 | 53.30 | 17 |
| 04/09/2024 | 17:00:00 | 53.30 | 15 |
| 04/09/2024 | 16:49:59 | 53.20 | 2 |
| 04/09/2024 | 16:47:37 | 52.70 | 1 |
| 04/09/2024 | 16:44:27 | 53.20 | 2 |
| 04/09/2024 | 16:39:01 | 52.80 | 44 |
All quotes in PLN
