| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:16:56 | 54.40 | 74 |
| 02/09/2024 | 09:16:27 | 54.40 | 15 |
| 02/09/2024 | 09:12:28 | 54.20 | 7 |
| 02/09/2024 | 09:12:28 | 54.20 | 1 |
| 02/09/2024 | 09:12:28 | 54.30 | 2 |
| 02/09/2024 | 09:11:00 | 54.40 | 24 |
| 02/09/2024 | 09:08:56 | 54.40 | 20 |
| 02/09/2024 | 09:06:17 | 54.40 | 8 |
| 02/09/2024 | 09:00:33 | 54.40 | 5 |
| 02/09/2024 | 09:00:26 | 54.40 | 1 |
| 02/09/2024 | 09:00:00 | 54.40 | 4 |
| 02/09/2024 | 09:00:00 | 54.40 | 9 |
| 02/09/2024 | 09:00:00 | 54.40 | 10 |