| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:01 PM | 58.30 | 115 |
| 2024-07-31 | 5:00:01 PM | 58.30 | 115 |
| 2024-07-31 | 5:00:01 PM | 58.30 | 115 |
| 2024-07-31 | 5:00:01 PM | 58.30 | 115 |
| 2024-07-31 | 5:00:01 PM | 58.30 | 115 |
| 2024-07-31 | 5:00:01 PM | 58.30 | 115 |
| 2024-07-31 | 5:00:01 PM | 58.30 | 68 |
| 2024-07-31 | 5:00:01 PM | 58.30 | 47 |
| 2024-07-31 | 5:00:01 PM | 58.30 | 115 |
| 2024-07-31 | 5:00:01 PM | 58.30 | 115 |
| 2024-07-31 | 5:00:01 PM | 58.30 | 77 |
| 2024-07-31 | 5:00:01 PM | 58.30 | 38 |
| 2024-07-31 | 5:00:00 PM | 58.30 | 51 |