POLICE/ PLZCPLC00036 /
| 2024-07-26 5:00:00 PM | Chg. -0.30 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.80PLN | -2.97% | 3,186 Turnover: 31,313.11 |
-Bid Size: - | -Ask Size: - | 10.30 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:00 PM | 9.80 | 1 |
| 2024-07-26 | 4:39:45 PM | 9.96 | 2 |
| 2024-07-26 | 4:15:35 PM | 9.80 | 2 |
| 2024-07-26 | 2:03:04 PM | 9.96 | 149 |
| 2024-07-26 | 2:03:04 PM | 9.94 | 151 |
| 2024-07-26 | 1:41:14 PM | 9.98 | 2 |
| 2024-07-26 | 1:41:14 PM | 9.88 | 2 |
| 2024-07-26 | 1:41:14 PM | 9.72 | 2 |
| 2024-07-26 | 1:41:00 PM | 9.70 | 281 |
| 2024-07-26 | 1:22:21 PM | 9.54 | 2 |
| 2024-07-26 | 1:22:21 PM | 9.56 | 11 |
| 2024-07-26 | 1:22:04 PM | 9.68 | 4 |
| 2024-07-26 | 1:21:22 PM | 9.56 | 1 |
All quotes in PLN
