Pernod Ricard SA/ FR0000120693 /
| 11/7/2024 5:37:41 PM | Chg. +2.95 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.90EUR | +2.68% | 449,604 Turnover: 50.5 mill. |
111.75Bid Size: 2 | 113.75Ask Size: 100 | 28.86 bill.EUR | 4.16% | 12.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:37:41 PM | 112.90 | 47 |
| 11/7/2024 | 5:37:41 PM | 112.90 | 38 |
| 11/7/2024 | 5:37:40 PM | 112.90 | 47 |
| 11/7/2024 | 5:37:40 PM | 112.90 | 47 |
| 11/7/2024 | 5:37:40 PM | 112.90 | 28 |
| 11/7/2024 | 5:36:42 PM | 112.90 | 200 |
| 11/7/2024 | 5:36:31 PM | 112.90 | 174 |
| 11/7/2024 | 5:36:31 PM | 112.90 | 29 |
| 11/7/2024 | 5:36:31 PM | 112.90 | 56 |
| 11/7/2024 | 5:35:25 PM | 112.90 | 239 |
| 11/7/2024 | 5:35:25 PM | 112.90 | 31 |
| 11/7/2024 | 5:35:25 PM | 112.90 | 17 |
| 11/7/2024 | 5:35:25 PM | 112.90 | 28 |
All quotes in EUR
