Pernod Ricard SA/ FR0000120693 /
| 07/11/2024 17:37:41 | Chg. +2.95 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.90EUR | +2.68% | 449,604 Turnover: 50.5 mill. |
111.75Bid Size: 2 | 113.75Ask Size: 100 | 28.86 bill.EUR | 4.16% | 12.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:37:41 | 112.90 | 47 |
| 07/11/2024 | 17:37:41 | 112.90 | 38 |
| 07/11/2024 | 17:37:40 | 112.90 | 47 |
| 07/11/2024 | 17:37:40 | 112.90 | 47 |
| 07/11/2024 | 17:37:40 | 112.90 | 28 |
| 07/11/2024 | 17:36:42 | 112.90 | 200 |
| 07/11/2024 | 17:36:31 | 112.90 | 174 |
| 07/11/2024 | 17:36:31 | 112.90 | 29 |
| 07/11/2024 | 17:36:31 | 112.90 | 56 |
| 07/11/2024 | 17:35:25 | 112.90 | 239 |
| 07/11/2024 | 17:35:25 | 112.90 | 31 |
| 07/11/2024 | 17:35:25 | 112.90 | 17 |
| 07/11/2024 | 17:35:25 | 112.90 | 28 |
All quotes in EUR
