Pernod Ricard SA/ FR0000120693 /
| 2024-08-30 2:28:38 PM | Chg. -1.05 | Volume | Bid2:28:46 PM | Ask2:28:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.10EUR | -0.80% | 266,232 Turnover: 34.79 mill. |
130.05Bid Size: 3 | 130.10Ask Size: 159 | 33.47 bill.EUR | 3.18% | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:29:10 PM | 130.05 | 12 |
| 2024-08-30 | 2:29:10 PM | 130.05 | 38 |
| 2024-08-30 | 2:29:10 PM | 130.05 | 50 |
| 2024-08-30 | 2:29:06 PM | 130.05 | 3 |
| 2024-08-30 | 2:28:38 PM | 130.10 | 7 |
| 2024-08-30 | 2:28:07 PM | 130.05 | 22 |
| 2024-08-30 | 2:28:07 PM | 130.05 | 35 |
| 2024-08-30 | 2:28:07 PM | 130.05 | 22 |
| 2024-08-30 | 2:28:07 PM | 130.05 | 39 |
| 2024-08-30 | 2:27:40 PM | 130.05 | 6 |
| 2024-08-30 | 2:27:40 PM | 130.05 | 3 |
| 2024-08-30 | 2:27:38 PM | 130.00 | 108 |
| 2024-08-30 | 2:27:38 PM | 130.00 | 15 |
All quotes in EUR
