GRNVLT EN.REN./ PTGNV0AM0001 /
| 2024-07-26 9:50:07 PM | Chg. -0.095 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 8.415EUR | -1.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.560 | 8.415 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:07 PM | 8.415 | 0 |
| 2024-07-26 | 8:40:02 PM | 8.425 | 0 |
| 2024-07-26 | 7:33:04 PM | 8.440 | 0 |
| 2024-07-26 | 6:42:05 PM | 8.425 | 0 |
| 2024-07-26 | 5:55:04 PM | 8.420 | 0 |
| 2024-07-26 | 5:11:01 PM | 8.460 | 0 |
| 2024-07-26 | 4:38:04 PM | 8.465 | 0 |
| 2024-07-26 | 3:44:04 PM | 8.490 | 0 |
| 2024-07-26 | 2:15:04 PM | 8.470 | 0 |
| 2024-07-26 | 1:25:04 PM | 8.445 | 0 |
| 2024-07-26 | 12:40:02 PM | 8.450 | 0 |
| 2024-07-26 | 11:55:06 AM | 8.450 | 0 |
| 2024-07-26 | 10:55:04 AM | 8.440 | 0 |
All quotes in EUR
