| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:44:04 PM | 8.300 | 0 |
| 2024-08-30 | 2:15:04 PM | 8.300 | 0 |
| 2024-08-30 | 1:25:07 PM | 8.300 | 0 |
| 2024-08-30 | 12:40:02 PM | 8.300 | 0 |
| 2024-08-30 | 11:55:04 AM | 8.300 | 0 |
| 2024-08-30 | 10:55:02 AM | 8.300 | 0 |
| 2024-08-30 | 10:22:05 AM | 8.300 | 0 |
| 2024-08-30 | 9:51:07 AM | 8.300 | 0 |
| 2024-08-30 | 9:17:05 AM | 8.305 | 0 |
| 2024-08-30 | 8:10:00 AM | 8.290 | 0 |
| 2024-08-29 | 9:50:07 PM | 8.270 | 0 |
| 2024-08-29 | 8:40:04 PM | 8.270 | 0 |