Grifols SA/ ES0171996087 /
| 2024-09-10 9:42:29 AM | Chg. +0.08 | Volume | Bid2024-09-09 | Ask2024-09-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.40EUR | +0.85% | 1,202 Turnover: 11,292.79 |
-Bid Size: - | -Ask Size: - | 8.03 bill.EUR | - | 104.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:42:29 AM | 9.40 | 1,202 |
| 2024-09-09 | 5:29:50 PM | 9.32 | 13 |
| 2024-09-09 | 5:29:03 PM | 9.31 | 203 |
| 2024-09-09 | 5:29:03 PM | 9.31 | 266 |
| 2024-09-09 | 5:25:39 PM | 9.31 | 214 |
| 2024-09-09 | 5:24:06 PM | 9.31 | 199 |
| 2024-09-09 | 5:22:22 PM | 9.31 | 1,160 |
| 2024-09-09 | 5:21:51 PM | 9.31 | 235 |
| 2024-09-09 | 5:20:23 PM | 9.31 | 218 |
| 2024-09-09 | 5:19:23 PM | 9.31 | 1 |
| 2024-09-09 | 5:08:35 PM | 9.31 | 1,159 |
| 2024-09-09 | 4:40:55 PM | 9.31 | 1,204 |
| 2024-09-09 | 4:36:09 PM | 9.30 | 1,217 |
All quotes in EUR
