Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 GRF 21.06.2024   Put GRIFOLS GRIFOLS S.A. 2024-06-21 10.00 0.500 - 0.48 -8.57
Soc. Generale Put 8 GRF 21.06.2024   Put GRIFOLS GRIFOLS S.A. 2024-06-21 8.00 0.150 - 0.90 -11.79
Soc. Generale Call 8 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 8.00 1.13 - 0.98 5.75
Soc. Generale Put 14 GRF 21.06.2024   Put GRIFOLS GRIFOLS S.A. 2024-06-21 14.00 2.34 - - -
Soc. Generale Call 9 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 9.00 0.430 - 0.79 9.60
Soc. Generale Call 11.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 11.50 0.023 - 1.15 11.33
Soc. Generale Call 13 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 13.00 0.007 - 1.41 10.30
Soc. Generale Call 13.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 13.50 0.004 - 1.44 10.49
Soc. Generale Call 10.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 10.50 0.049 - 0.96 12.00
Soc. Generale Call 10 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 10.00 0.073 - 0.83 12.60
Soc. Generale Put 6 GRF 21.06.2024   Put GRIFOLS GRIFOLS S.A. 2024-06-21 6.00 0.016 - 1.33 -11.26
Soc. Generale Call 19 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 19.00 0.002 - 1.94 9.59
Soc. Generale Put 12 GRF 21.06.2024   Put GRIFOLS GRIFOLS S.A. 2024-06-21 12.00 1.38 - - -
Soc. Generale Call 15 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 15.00 0.001 - 1.61 10.11
Soc. Generale Call 12 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 12.00 0.016 - 1.22 11.20
Soc. Generale Call 17 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 17.00 0.001 - 1.72 10.44
Soc. Generale Call 14.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 14.50 0.001 - 1.50 10.88
Soc. Generale Call 11 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 11.00 0.033 - 1.06 11.59
Soc. Generale Call 14 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 2024-06-21 14.00 0.001 - 1.39 11.62
Soc. Generale Call 10.5 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 10.50 0.400 - 0.74 4.23
Soc. Generale Call 8.5 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 8.50 1.70 - 0.83 3.17
Soc. Generale Put 9 GRF 20.09.2024   Put GRIFOLS GRIFOLS S.A. 2024-09-20 9.00 1.32 - 0.75 -2.78
Soc. Generale Call 15 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 15.00 0.075 - 0.71 6.25
Soc. Generale Call 16 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 16.00 0.054 - 0.72 6.39
Soc. Generale Call 14 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 14.00 0.100 - 0.68 6.15
Soc. Generale Call 12 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 12.00 0.220 - 0.70 5.17
Soc. Generale Call 9.5 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 9.50 1.18 - 0.79 3.63
Soc. Generale Put 7 GRF 20.09.2024   Put GRIFOLS GRIFOLS S.A. 2024-09-20 7.00 0.650 - 0.92 -2.84
Soc. Generale Call 18 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 2024-09-20 18.00 0.029 - 0.69 7.61
Soc. Generale Put 11.5 GRF 20.09.2024   Put GRIFOLS GRIFOLS S.A. 2024-09-20 11.50 1.41 - 0.62 -2.30