Grifols SA/ ES0171996087 /
| 2024-09-10 5:25:12 PM | Chg. -0.10 | Volume | Bid2024-09-09 | Ask2024-09-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.21EUR | -1.12% | 7,688 Turnover: 71,286.34 |
-Bid Size: - | -Ask Size: - | 7.88 bill.EUR | - | 102.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:25:12 PM | 9.21 | 224 |
| 2024-09-10 | 5:24:51 PM | 9.21 | 199 |
| 2024-09-10 | 5:16:33 PM | 9.22 | 232 |
| 2024-09-10 | 5:11:15 PM | 9.21 | 231 |
| 2024-09-10 | 5:10:42 PM | 9.21 | 206 |
| 2024-09-10 | 5:10:42 PM | 9.21 | 202 |
| 2024-09-10 | 5:06:27 PM | 9.21 | 216 |
| 2024-09-10 | 5:06:26 PM | 9.21 | 221 |
| 2024-09-10 | 4:59:13 PM | 9.19 | 216 |
| 2024-09-10 | 4:58:28 PM | 9.19 | 216 |
| 2024-09-10 | 4:00:34 PM | 9.20 | 233 |
| 2024-09-10 | 3:59:00 PM | 9.21 | 234 |
| 2024-09-10 | 3:59:00 PM | 9.21 | 201 |
All quotes in EUR
