Grifols SA/ ES0171996087 /
| 2024-07-16 11:06:35 AM | Chg. +0.04 | Volume | Bid2024-07-16 | Ask2024-07-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.27EUR | +0.46% | 1,915 Turnover: 17,693.51 |
-Bid Size: - | -Ask Size: - | 7.72 bill.EUR | - | 100.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:06:35 AM | 9.27 | 463 |
| 2024-07-16 | 11:06:35 AM | 9.27 | 910 |
| 2024-07-16 | 9:00:28 AM | 9.16 | 542 |
| 2024-07-15 | 5:29:24 PM | 9.23 | 3 |
| 2024-07-15 | 11:36:13 AM | 9.37 | 876 |
| 2024-07-15 | 11:30:15 AM | 9.38 | 598 |
| 2024-07-15 | 11:26:07 AM | 9.39 | 611 |
| 2024-07-15 | 9:35:30 AM | 9.54 | 27 |
| 2024-07-15 | 9:11:07 AM | 9.57 | 1,202 |
| 2024-07-12 | 5:28:29 PM | 9.86 | 371 |
| 2024-07-12 | 5:25:56 PM | 9.86 | 29 |
| 2024-07-12 | 5:25:56 PM | 9.86 | 622 |
| 2024-07-12 | 5:11:46 PM | 9.88 | 572 |
All quotes in EUR
