Grifols SA/ ES0171996087 /
| 2024-09-06 4:47:50 PM | Chg. -0.16 | Volume | Bid2024-07-15 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.35EUR | -1.67% | 11,826 Turnover: 111,658.21 |
-Bid Size: - | -Ask Size: - | 7.97 bill.EUR | - | 103.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:47:50 PM | 9.35 | 386 |
| 2024-09-06 | 4:34:42 PM | 9.35 | 312 |
| 2024-09-06 | 4:34:42 PM | 9.35 | 694 |
| 2024-09-06 | 4:33:09 PM | 9.37 | 362 |
| 2024-09-06 | 4:33:09 PM | 9.37 | 362 |
| 2024-09-06 | 4:27:36 PM | 9.39 | 666 |
| 2024-09-06 | 4:27:36 PM | 9.39 | 434 |
| 2024-09-06 | 4:04:25 PM | 9.42 | 372 |
| 2024-09-06 | 3:59:30 PM | 9.44 | 227 |
| 2024-09-06 | 3:58:56 PM | 9.45 | 203 |
| 2024-09-06 | 3:57:41 PM | 9.45 | 200 |
| 2024-09-06 | 3:47:00 PM | 9.44 | 565 |
| 2024-09-06 | 3:37:55 PM | 9.44 | 442 |
All quotes in EUR
