Grifols SA GRIFOLS ORD SHS CLASS .../ ES0171996087 /
| 2024-08-02 6:36:23 PM | Chg. -0.10 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.96EUR | -1.10% | 11,929 Turnover: 106,516.75 |
-Bid Size: - | -Ask Size: - | 7.51 bill.EUR | - | 98.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:36:23 PM | 8.96 | 200 |
| 2024-08-02 | 5:47:03 PM | 8.86 | 3,658 |
| 2024-08-02 | 5:04:45 PM | 8.88 | 17 |
| 2024-08-02 | 5:04:41 PM | 8.88 | 3 |
| 2024-08-02 | 5:04:41 PM | 8.88 | 81 |
| 2024-08-02 | 5:04:39 PM | 8.88 | 193 |
| 2024-08-02 | 4:16:33 PM | 8.94 | 100 |
| 2024-08-02 | 3:55:43 PM | 8.96 | 3,200 |
| 2024-08-02 | 2:37:02 PM | 8.91 | 400 |
| 2024-08-02 | 2:34:49 PM | 8.91 | 74 |
| 2024-08-02 | 2:34:48 PM | 8.91 | 78 |
| 2024-08-02 | 2:34:48 PM | 8.91 | 78 |
| 2024-08-02 | 2:34:47 PM | 8.91 | 78 |
All quotes in EUR
