GRENKE AG/ DE000A161N30 /
| 10/7/2024 3:06:36 PM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.45EUR | +0.59% | 380 Turnover: 9,661.65 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | 1.85% | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:06:36 PM | 25.45 | 12 |
| 10/7/2024 | 2:32:05 PM | 25.45 | 19 |
| 10/7/2024 | 1:07:07 PM | 25.25 | 32 |
| 10/7/2024 | 1:07:07 PM | 25.30 | 3 |
| 10/7/2024 | 12:12:54 PM | 25.45 | 1 |
| 10/7/2024 | 12:12:54 PM | 25.45 | 1 |
| 10/7/2024 | 12:12:54 PM | 25.50 | 106 |
| 10/7/2024 | 12:12:54 PM | 25.50 | 66 |
| 10/7/2024 | 12:09:34 PM | 25.50 | 12 |
| 10/7/2024 | 12:01:54 PM | 25.35 | 63 |
| 10/7/2024 | 12:01:54 PM | 25.35 | 45 |
| 10/7/2024 | 11:00:24 AM | 25.45 | 2 |
| 10/7/2024 | 10:04:25 AM | 25.40 | 9 |
All quotes in EUR
