GRENKE AG/ DE000A161N30 /
| 2024-07-26 5:08:09 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.15EUR | +1.62% | 1,702 Turnover: 47,896.45 |
-Bid Size: - | -Ask Size: - | 1.31 bill.EUR | 1.67% | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:08:09 PM | 28.15 | 17 |
| 2024-07-26 | 4:40:38 PM | 28.20 | 103 |
| 2024-07-26 | 4:34:14 PM | 28.25 | 93 |
| 2024-07-26 | 4:34:14 PM | 28.25 | 45 |
| 2024-07-26 | 4:34:14 PM | 28.25 | 58 |
| 2024-07-26 | 4:08:10 PM | 28.25 | 103 |
| 2024-07-26 | 4:01:28 PM | 28.35 | 103 |
| 2024-07-26 | 4:01:28 PM | 28.35 | 65 |
| 2024-07-26 | 4:01:25 PM | 28.30 | 74 |
| 2024-07-26 | 4:01:25 PM | 28.30 | 41 |
| 2024-07-26 | 4:01:25 PM | 28.20 | 75 |
| 2024-07-26 | 3:49:50 PM | 28.15 | 29 |
| 2024-07-26 | 3:13:44 PM | 28.15 | 170 |
All quotes in EUR
