| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:35:53 PM | 21.00 | 80 |
| 2024-06-24 | 3:35:53 PM | 21.00 | 506 |
| 2024-06-24 | 3:29:43 PM | 21.00 | 105 |
| 2024-06-24 | 3:25:21 PM | 21.00 | 105 |
| 2024-06-24 | 3:11:10 PM | 21.00 | 100 |
| 2024-06-24 | 3:11:10 PM | 21.00 | 95 |
| 2024-06-24 | 3:11:10 PM | 21.00 | 118 |
| 2024-06-24 | 3:11:10 PM | 21.00 | 105 |
| 2024-06-24 | 3:00:40 PM | 21.00 | 229 |
| 2024-06-24 | 3:00:40 PM | 21.00 | 293 |
| 2024-06-24 | 3:00:40 PM | 21.00 | 390 |
| 2024-06-24 | 3:00:40 PM | 21.00 | 8 |
| 2024-06-24 | 3:00:40 PM | 21.00 | 105 |