GRENKE AG NA O.N./ DE000A161N30 /
| 7/31/2024 10:30:04 AM | Chg. +0.250 | Volume | Bid10:41:04 AM | Ask10:41:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.600EUR | +0.88% | - Turnover: - |
28.400Bid Size: 1,335 | 28.550Ask Size: 371 | 1.33 bill.EUR | 1.64% | 15.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:30:04 AM | 28.600 | 0 |
| 7/31/2024 | 10:15:02 AM | 28.450 | 0 |
| 7/31/2024 | 10:00:14 AM | 28.800 | 0 |
| 7/31/2024 | 9:57:07 AM | 28.700 | 0 |
| 7/31/2024 | 9:30:02 AM | 28.600 | 0 |
| 7/31/2024 | 9:15:11 AM | 28.650 | 0 |
| 7/31/2024 | 9:05:01 AM | 28.550 | 0 |
| 7/31/2024 | 8:45:05 AM | 28.450 | 0 |
| 7/31/2024 | 8:40:05 AM | 28.450 | 0 |
| 7/31/2024 | 8:30:05 AM | 28.450 | 0 |
| 7/31/2024 | 8:26:08 AM | 28.450 | 0 |
| 7/31/2024 | 8:15:05 AM | 28.450 | 0 |
| 7/30/2024 | 9:55:02 PM | 28.350 | 0 |
All quotes in EUR
